SFL Price: 13.34

SFL Corp. Ltd. (SFL)

13.34 -0.22 (-1.62%) USD | NYSE | Oct 09, 16:00

13.58 +0.24 (+1.80%) Pre-Market: 08:26

Price Chart

Historical Price Data

View and export this data back to 2004. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	13.60	13.60	13.30	13.34	1.177M
Oct 08, 2026	13.45	13.60	13.31	13.56	1.438M
Oct 07, 2026	13.41	13.58	13.25	13.28	1.211M
Oct 06, 2026	13.43	13.46	13.14	13.30	1.425M
Oct 05, 2026	13.54	13.68	13.14	13.50	1.208M
Oct 02, 2026	13.29	13.46	13.16	13.45	1.101M
Oct 01, 2026	13.11	13.54	12.95	13.48	1.326M
Sep 30, 2026	13.14	13.40	13.10	13.16	1.218M
Sep 29, 2026	12.70	13.16	12.63	13.06	1.199M
Sep 28, 2026	12.95	13.05	12.71	12.83	1.021M
Sep 25, 2026	12.86	12.97	12.68	12.78	1.208M
Sep 24, 2026	12.78	13.07	12.60	12.98	2.334M
Sep 23, 2026	12.81	12.82	12.46	12.72	1.581M
Sep 22, 2026	13.31	13.32	12.79	12.79	1.691M
Sep 21, 2026	13.52	13.74	13.31	13.49	1.488M
Sep 18, 2026	13.74	13.84	13.54	13.63	1.866M
Sep 17, 2026	13.55	13.98	13.48	13.75	1.968M
Sep 16, 2026	13.29	13.74	13.24	13.51	2.142M
Sep 15, 2026	13.04	13.32	12.99	13.27	1.334M
Sep 14, 2026	13.18	13.22	12.92	13.04	1.436M
Sep 11, 2026	12.76	13.18	12.73	13.18	2.001M
Sep 10, 2026	12.57	12.72	12.42	12.68	1.334M
Sep 09, 2026	12.50	12.62	12.28	12.53	1.007M
Sep 08, 2026	12.87	12.88	12.54	12.59	1.620M
Sep 04, 2026	12.61	12.88	12.55	12.86	1.951M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks