SFL Corp Ltd (SFL)
14.30
+0.02
(+0.14%)
USD |
NYSE |
May 10, 16:00
14.30
0.00 (0.00%)
After-Hours: 16:54
SFL Price: 14.30 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 14.03 | 14.30 | 14.03 | 14.28 | 585989.0 |
May 08, 2024 | 13.70 | 14.03 | 13.67 | 14.03 | 566813.0 |
May 07, 2024 | 13.53 | 13.78 | 13.51 | 13.71 | 496213.0 |
May 06, 2024 | 13.57 | 13.64 | 13.49 | 13.54 | 361721.0 |
May 03, 2024 | 13.65 | 13.70 | 13.50 | 13.51 | 449313.0 |
May 02, 2024 | 13.33 | 13.64 | 13.33 | 13.63 | 624627.0 |
May 01, 2024 | 13.35 | 13.40 | 13.11 | 13.26 | 681164.0 |
Apr 30, 2024 | 13.45 | 13.50 | 13.26 | 13.33 | 614938.0 |
Apr 29, 2024 | 13.24 | 13.44 | 13.16 | 13.41 | 700064.0 |
Apr 26, 2024 | 13.08 | 13.30 | 13.08 | 13.24 | 419903.0 |
Apr 25, 2024 | 13.00 | 13.14 | 12.96 | 13.14 | 454424.0 |
Apr 24, 2024 | 12.96 | 13.05 | 12.90 | 13.03 | 460250.0 |
Apr 23, 2024 | 12.77 | 13.07 | 12.75 | 13.00 | 401081.0 |
Apr 22, 2024 | 12.72 | 12.91 | 12.64 | 12.81 | 410510.0 |
Apr 19, 2024 | 12.50 | 12.74 | 12.46 | 12.71 | 537159.0 |
Apr 18, 2024 | 12.62 | 12.64 | 12.36 | 12.46 | 816316.0 |
Apr 17, 2024 | 12.67 | 12.76 | 12.56 | 12.60 | 428890.0 |
Apr 16, 2024 | 12.59 | 12.66 | 12.50 | 12.64 | 407845.0 |
Apr 15, 2024 | 12.59 | 12.76 | 12.57 | 12.65 | 398540.0 |
Apr 12, 2024 | 12.82 | 12.91 | 12.56 | 12.58 | 410738.0 |
Apr 11, 2024 | 12.59 | 12.82 | 12.59 | 12.80 | 755006.0 |
Apr 10, 2024 | 12.50 | 12.62 | 12.41 | 12.55 | 646939.0 |
Apr 09, 2024 | 12.79 | 12.82 | 12.56 | 12.60 | 646975.0 |
Apr 08, 2024 | 12.85 | 12.94 | 12.68 | 12.77 | 544132.0 |
Apr 05, 2024 | 13.08 | 13.08 | 12.89 | 12.97 | 482648.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.92
Minimum
Dec 22 2020
15.06
Maximum
Oct 23 2019
10.14
Average
9.80
Median
May 21 2020
Price Benchmarks
Nordic American Tankers Ltd | 4.145 |
Ardmore Shipping Corp | 20.40 |
Costamare Inc | 13.38 |
United Maritime Corp | 2.65 |
Toro Corp | 4.53 |
Price Related Metrics
PE Ratio | 21.67 |
PS Ratio | 2.471 |
Price to Book Value | 1.892 |
Price to Free Cash Flow | 23.63 |
Earnings Yield | 4.61% |
Market Cap | 1.966B |
Operating PE Ratio | 8.104 |
Normalized PE Ratio | 22.78 |